Abu Dhabi National Hotels - Aktienkurs


Preis Chg Tag Jahr Datum
Airbnb 136.06 3.72 2.81% -11.84% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Adtalem Global Education 124.82 -2.41 -1.89% 85.55% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Perdoceo Education 32.54 -0.15 -0.46% 54.15% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.48 0.08 3.33% 37.78% 2025-07-01
Eternal Limited 260.85 -3.20 -1.21% 24.78% 2025-07-01
Graham 962.33 16.16 1.71% 37.19% 2025-07-01
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Grand Canyon Education 188.45 -0.55 -0.29% 33.53% 2025-07-01
K12 141.80 -3.39 -2.33% 106.22% 2025-07-01
Royal Caribbean 315.33 2.19 0.70% 101.35% 2025-07-01
Service International 82.20 0.80 0.98% 16.76% 2025-07-01
Strayer Education 85.84 0.71 0.83% -21.09% 2025-07-01

Preis Tag Jahr Datum
ADX General 9929 -28.98 -0.29% 9.25% 2025-07-01